Market Charts

Welcome to our Market Charts and Quotes.  By viewing or utilizing these charts/quotes you agree that 1) they are provided through a third party service that is not endorsed by nor affiliated with Smith Pierce; 2) this data is provided for informational purposes only, may be delayed, and is not intended for trading purposes or alternative uses; 3) Smith Pierce and the service provider shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content.

If you agree with the above you may obtain some virtual stock quotes and news here, and/or customize the charts (by clicking on the charts, you will be taken to a third party website that is not affiliated nor endorsed by Smith Pierce).

Stock Market Quotes

 

Symbol	Date	Time	Trade	Change	% Chg	Open	High	Low	Volume	Intraday
^GSPC	9/3/2010	4:59pm ET	1,104.51	14.41	1.32%	1,093.61	1,105.10	1,093.61	2,913,051,648
^DJI	9/3/2010	4:02pm ET	10,447.93	127.83	1.24%	10,321.92	10,451.15	10,321.84	168,599,472
^IXIC	9/3/2010	5:30pm ET	2,233.75	33.74	1.53%	2,227.96	2,235.57	2,213.56	0
GE	9/3/2010	4:00pm ET	15.39	0.24	1.60%	15.39	15.56	15.20	64,341,096
PBW	9/3/2010	4:00pm ET	9.18	0.18	2.00%	9.12	9.21	9.08	204,881
TAN	9/3/2010	4:00pm ET	7.84	0.11	1.42%	7.78	7.85	7.73	251,784
GEX	9/3/2010	4:00pm ET	19.97	0.22	1.11%	19.91	20.12	19.87	22,261
PHO	9/3/2010	4:00pm ET	15.68	0.24	1.55%	15.58	15.78	15.55	216,740
Powered by JoomlaGadgets